| Нээлт: | 0.00₮ | 52 долоо хоногийн дээд: | 104,986.31₮ |
| Дээд: | 0.00₮ | 52 долоо хоногийн доод: | 50,054.79₮ |
| Хаалт: | 50,301.37₮ | Гаргасан хувьцааны тоо: | 300,000 |
| Өдрийн үнийн хязгаар: | 42,756.16₮ - 57,846.58₮ |
ХБҮЦ-ны ЕРӨНХИЙ НӨХЦӨЛ:
🟠 Хугацаа: 24 сар
🟠 Жилийн хүү: 20.0%
🟠 Хүү төлөгдөх давтамж: Улирал тутам
🟠 Үндсэн төлбөр төлөгдөх давтамж: Хагас жил тутам
🟠 Нэгж үнэ: 100,000 төгрөг
🟠 Нийт үнийн дүн: 30.0 тэрбум төгрөг
Үнэт цаас гаргагч: NET CAPITAL
Андеррайтер: TDB Securities SC
Үнэт цаасны танилцуулга үзэх: NETC
2026-09-07 14:06:06
2026-09-07 14:01:22
2026-03-02 10:18:12
| Нэр | Албан тушаал |
|---|---|
| Б.Хуншагай | Гүйцэтгэх захирал |
| Нэр | Албан тушаал | Эзэмшиж буй хувь |
|---|---|---|
| С.Жавзандулам | ТУЗ-ийн дарга | |
| С.Бямбахорлоо | Хараат бус гишүүн | |
| М.Энхтүвшин | ТУЗ-ийн ердийн гишүүн |
| Нэр | Хамаарал | Эзэмшиж буй хувь |
|---|---|---|
| Нэткапитал финанс корпораци ББСБ | 100% |
Нөлөө бүхий хувьцаа эзэмшигчдийн түүх
| Нэр | Хамаарал | Эзэмшиж байсан хувь | Зарсан огноо | Зарсан ширхэг | Зарсан ханш |
|---|
| Нэр | Өмнөх үеийн дүн | Тайлант үеийн дүн | Өмнөх үе | Тайлант үе | Өөрчлөлт |
|---|
| № | Симбол | Хувьцааны ханш | Нэгж хувьцаанд оногдох | Давтамж | Хамрагдахгүй өдөр /ex-date/ | Бүртгэлийн өдөр | Төлбөр төлөх өдөр |
|---|
| Нэр | Өмнөх үеийн дүн | Тайлант үеийн дүн | Өмнөх үе | Тайлант үе | Өөрчлөлт |
|---|
| Нэр | Өмнөх үеийн дүн | Тайлант үеийн дүн | Өмнөх үе | Тайлант үе | Өөрчлөлт |
|---|
| Нэр | Өмнөх үеийн дүн | Тайлант үеийн дүн | Өмнөх үе | Тайлант үе | Өөрчлөлт |
|---|
| Арилжигдсан түүх | ||||||
|---|---|---|---|---|---|---|
| Хугацаа | Нээлт | Дээд | Доод | Хаалт | Ширхэг | Үнийн дүн |
| 2026-01-02 | 0.00 | 0.00 | 0.00 | 100,000.00 | 0.00 | 0.00 |
| 2026-01-05 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 500.00 | 37,582,191.78 |
| 2026-01-06 | 75,050.00 | 75,050.00 | 75,050.00 | 75,050.00 | 10.00 | 752,554.79 |
| 2026-01-07 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-01-08 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-01-09 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-01-12 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 6.00 | 452,712.33 |
| 2026-01-13 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-14 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-15 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-16 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-19 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-21 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-22 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-23 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-26 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-01-30 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-02 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-03 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-04 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-16 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 13.00 | 1,004,383.56 |
| 2026-02-26 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-02-28 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-02 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 6.00 | 464,794.52 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-04 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 67.00 | 5,195,712.32 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-06 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 13.00 | 1,010,260.27 |
| 2026-03-09 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-16 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 13.00 | 1,014,534.25 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-24 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 327.00 | 25,626,945.16 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-26 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 18.00 | 1,413,616.44 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-30 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-06 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 98.00 | 7,370,137.01 |
| 2026-04-07 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 82.00 | 6,170,219.20 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-13 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 7.00 | 530,465.76 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-04 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 1.00 | 76,356.17 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-19 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 20.00 | 1,539,452.10 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 399.00 | 30,810,453.00 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-06-02 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 24.00 | 1,861,150.75 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-06-04 | 75,000.00 | 75,050.00 | 75,000.00 | 75,050.00 | 52.00 | 4,042,341.25 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 75,050.00 | 0.00 | 0.00 |
| 2026-06-23 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 95.00 | 7,449,041.44 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-06-26 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.00 | 393,082.21 |
| 2026-06-29 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 40.00 | 3,146,301.53 |
| 2026-06-30 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 51.00 | 4,013,630.34 |
| 2026-07-01 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 2.00 | 150,000.00 |
| 2026-07-02 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 22.00 | 1,651,808.22 |
| 2026-07-03 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00 |
| 2026-07-06 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-07 | 50,001.00 | 50,001.00 | 50,000.00 | 50,000.00 | 176.00 | 8,829,042.53 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-20 | 50,001.00 | 50,001.00 | 50,001.00 | 50,001.00 | 400.00 | 20,208,619.35 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 50,001.00 | 0.00 | 0.00 |
| 2026-07-22 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 97.00 | 4,905,808.26 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-27 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-07-30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 6.00 | 305,095.89 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-03 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 19.00 | 967,178.10 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 30.00 | 1,528,767.15 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-10 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-11 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3,000.00 | 153,369,865.76 |
| 2026-08-12 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2,000.00 | 102,501,371.74 |
| 2026-08-13 | 0.00 | 0.00 | 0.00 | 50,100.00 | 0.00 | 0.00 |
| 2026-08-14 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 117.00 | 5,997,452.18 |
| 2026-08-17 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-08-20 | 50,010.00 | 50,010.00 | 50,000.00 | 50,000.00 | 86.00 | 4,423,120.65 |
| 2026-08-21 | 50,000.00 | 50,010.00 | 50,000.00 | 50,010.00 | 46.00 | 2,366,994.57 |
| 2026-08-24 | 50,010.00 | 50,010.00 | 50,010.00 | 50,010.00 | 9,740.00 | 501,507,274.76 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 50,010.00 | 0.00 | 0.00 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 50,010.00 | 0.00 | 0.00 |
| 2026-08-27 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 19.00 | 980,712.35 |
| 2026-08-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 10,481.00 | 541,279,055.15 |
| 2026-08-31 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-01 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 170.00 | 8,788,767.36 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-03 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 38.00 | 1,968,712.38 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-07 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-21 | 50,001.00 | 50,001.00 | 50,000.00 | 50,000.00 | 11.00 | 574,713.35 |
| 2026-09-22 | 50,028.00 | 50,028.00 | 50,028.00 | 50,028.00 | 10.00 | 523,019.74 |
| 2026-09-23 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 10.00 | 533,013.72 |
| 2026-09-24 | 50,010.00 | 50,010.00 | 50,000.00 | 50,000.00 | 213.00 | 11,159,079.04 |
| 2026-09-25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 96.00 | 5,031,452.24 |
| 2026-09-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 6.00 | 314,630.15 |
| 2026-09-29 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-10-01 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 15.00 | 750,821.92 |
| 2026-10-02 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-10-05 | 50,050.00 | 50,050.00 | 50,050.00 | 50,050.00 | 8.00 | 401,276.71 |
| 2026-10-06 | 50,050.00 | 50,050.00 | 50,050.00 | 50,050.00 | 187.00 | 9,384,966.46 |
| 2026-10-07 | 0.00 | 0.00 | 0.00 | 50,050.00 | 0.00 | 0.00 |
| 2026-10-08 | 50,001.00 | 50,001.00 | 50,000.00 | 50,000.00 | 103.00 | 5,175,419.28 |
| 2026-10-09 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-10-12 | 50,010.00 | 50,010.00 | 50,000.00 | 50,000.00 | 25,527.00 | 1,284,043,674.77 |
| 2026-10-13 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| 2026-10-14 | 0.00 | 0.00 | 0.00 | 50,000.00 | 0.00 | 0.00 |
| Тикер | Төрөл | Огноо | Хурлын тогтоол |
|---|
| Тикер | Төрөл | Огноо | Хурлын тогтоол |
|---|
| Тикер | Төрөл | Огноо | Хурлын тогтоол |
|---|
Ханшийн мэдээ
Хугацаат мэдээ
Арилжааны мэдээ
Бүртгэлтэй үнэт цаас
7000-0501